Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 7:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 14:46:3900,001311 002,001212 100,00612 422,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:46:3800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:46:3800,0000,00811 002,00712 100,00112 500,0012 728,00513 200,001516 614,00190,0000,000
15.05.2026 14:45:5500,001311 002,001212 100,00612 408,00112 500,0012 728,00513 200,001516 614,00190,0000,000
15.05.2026 14:45:5300,001311 002,001212 100,00612 408,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:45:5300,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:45:5300,0000,00811 002,00712 100,00112 500,0012 726,00513 200,001516 614,00190,0000,000
15.05.2026 14:43:4300,001311 002,001212 100,00612 406,00112 500,0012 726,00513 200,001516 614,00190,0000,000
15.05.2026 14:43:4300,001311 002,001212 100,00612 406,00112 500,0012 726,00513 200,001516 614,00190,0000,000
15.05.2026 14:43:3900,001311 002,001212 100,00612 406,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:43:3700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:43:3700,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:43:3700,0000,00811 002,00712 100,00112 500,0012 732,00513 200,001516 614,00190,0000,000
15.05.2026 14:39:5600,001311 002,001212 100,00612 412,00112 500,0012 732,00513 200,001516 614,00190,0000,000
15.05.2026 14:39:5300,001311 002,001212 100,00612 412,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:39:5200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:39:5200,0000,00811 002,00712 100,00112 500,0012 722,00513 200,001516 614,00190,0000,000
15.05.2026 14:37:4400,001311 002,001212 100,00612 402,00112 500,0012 722,00513 200,001516 614,00190,0000,000
15.05.2026 14:37:4000,001311 002,001212 100,00612 402,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:37:3900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:37:3700,0000,00811 002,00712 100,00112 500,0012 738,00513 200,001516 614,00190,0000,000
15.05.2026 14:35:2800,001311 002,001212 100,00612 418,00112 500,0012 738,00513 200,001516 614,00190,0000,000
15.05.2026 14:35:2400,001311 002,001212 100,00612 418,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:35:2300,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:35:2300,0000,00811 002,00712 100,00112 500,0012 734,00513 200,001516 614,00190,0000,000
15.05.2026 14:33:5600,001311 002,001212 100,00612 414,00112 500,0012 734,00513 200,001516 614,00190,0000,000
15.05.2026 14:33:5400,001311 002,001212 100,00612 414,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:33:5200,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:33:5200,0000,00811 002,00712 100,00112 500,0012 732,00513 200,001516 614,00190,0000,000
15.05.2026 14:26:2600,001311 002,001212 100,00612 412,00112 500,0012 732,00513 200,001516 614,00190,0000,000
15.05.2026 14:26:2600,001311 002,001212 100,00612 412,00112 500,0012 732,00513 200,001516 614,00190,0000,000
15.05.2026 14:26:2300,001311 002,001212 100,00612 412,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:26:2300,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:26:2300,0000,00811 002,00712 100,00112 500,0012 748,00513 200,001516 614,00190,0000,000
15.05.2026 14:25:4300,001311 002,001212 100,00612 428,00112 500,0012 748,00513 200,001516 614,00190,0000,000
15.05.2026 14:25:4000,001311 002,001212 100,00612 428,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:25:4000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:25:4000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:25:4000,0000,00811 002,00712 100,00112 500,0012 746,00513 200,001516 614,00190,0000,000
15.05.2026 14:24:5500,001311 002,001212 100,00612 426,00112 500,0012 746,00513 200,001516 614,00190,0000,000
15.05.2026 14:24:5300,001311 002,001212 100,00612 426,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:24:5100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:24:5100,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:24:5100,0000,00811 002,00712 100,00112 500,0012 738,00513 200,001516 614,00190,0000,000
15.05.2026 14:20:2800,001311 002,001212 100,00612 418,00112 500,0012 738,00513 200,001516 614,00190,0000,000
15.05.2026 14:20:2300,001311 002,001212 100,00612 418,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:20:2300,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:20:2300,0000,00811 002,00712 100,00112 500,0012 736,00513 200,001516 614,00190,0000,000
15.05.2026 14:19:4100,001311 002,001212 100,00612 416,00112 500,0012 736,00513 200,001516 614,00190,0000,000
15.05.2026 14:19:3800,001311 002,001212 100,00612 416,00112 500,0013 200,001016 614,00140,0000,0000,000